| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 3:30:08 PM | 116.10 | 418 |
| 12/1/2023 | 3:30:08 PM | 116.10 | 447 |
| 12/1/2023 | 3:28:27 PM | 116.10 | 3 |
| 12/1/2023 | 3:27:58 PM | 116.20 | 41 |
| 12/1/2023 | 3:27:52 PM | 116.25 | 342 |
| 12/1/2023 | 3:26:01 PM | 116.35 | 226 |
| 12/1/2023 | 3:26:01 PM | 116.35 | 244 |
| 12/1/2023 | 3:26:01 PM | 116.30 | 142 |
| 12/1/2023 | 3:26:01 PM | 116.30 | 77 |
| 12/1/2023 | 3:26:01 PM | 116.30 | 137 |
| 12/1/2023 | 3:26:01 PM | 116.30 | 603 |
| 12/1/2023 | 3:24:40 PM | 116.30 | 261 |