| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:02 PM | 22.5250 | - |
| 2024-05-31 | 9:06:41 PM | 22.3913 | 490 |
| 2024-05-31 | 4:22:33 PM | 22.5400 | 115 |
| 2024-05-30 | 10:10:02 PM | 22.4500 | - |
| 2024-05-30 | 9:59:29 PM | 22.4500 | 100 |
| 2024-05-30 | 9:59:29 PM | 22.4500 | 100 |
| 2024-05-30 | 9:59:29 PM | 22.4600 | 191 |
| 2024-05-30 | 9:36:09 PM | 22.5050 | 100 |
| 2024-05-30 | 9:36:09 PM | 22.5050 | 200 |
| 2024-05-30 | 9:36:09 PM | 22.5050 | 300 |
| 2024-05-30 | 9:34:04 PM | 22.5050 | 109 |
| 2024-05-30 | 9:29:17 PM | 22.5050 | 100 |
| 2024-05-30 | 9:27:17 PM | 22.5050 | 100 |