| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:17:50 PM | 282.40 | 145 |
| 2024-05-29 | 4:11:43 PM | 283.10 | 573 |
| 2024-05-29 | 4:09:16 PM | 283.10 | 324 |
| 2024-05-29 | 4:09:14 PM | 283.00 | 162 |
| 2024-05-29 | 4:09:14 PM | 283.00 | 10 |
| 2024-05-29 | 4:09:14 PM | 283.00 | 1,449 |
| 2024-05-29 | 4:09:00 PM | 282.20 | 137 |
| 2024-05-29 | 4:09:00 PM | 282.40 | 127 |
| 2024-05-29 | 4:04:10 PM | 282.90 | 573 |
| 2024-05-29 | 4:03:12 PM | 282.90 | 573 |
| 2024-05-29 | 4:03:06 PM | 282.80 | 301 |
| 2024-05-29 | 4:01:38 PM | 283.00 | 127 |