| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:56:59 AM | 15.206 | 364 |
| 2024-04-19 | 11:56:59 AM | 15.206 | 612 |
| 2024-04-19 | 11:56:59 AM | 15.204 | 364 |
| 2024-04-19 | 11:56:59 AM | 15.204 | 482 |
| 2024-04-19 | 11:56:59 AM | 15.204 | 399 |
| 2024-04-19 | 11:56:59 AM | 15.204 | 3,210 |
| 2024-04-19 | 11:56:59 AM | 15.204 | 160 |
| 2024-04-19 | 11:56:59 AM | 15.202 | 154 |
| 2024-04-19 | 11:56:59 AM | 15.202 | 545 |
| 2024-04-19 | 11:56:59 AM | 15.202 | 364 |
| 2024-04-19 | 11:56:59 AM | 15.202 | 202 |
| 2024-04-19 | 11:56:59 AM | 15.202 | 149 |