| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:36:50 PM | 128.70 | 123 |
| 2024-04-15 | 3:29:46 PM | 128.70 | 59 |
| 2024-04-15 | 3:18:53 PM | 128.70 | 226 |
| 2024-04-15 | 3:16:55 PM | 128.70 | 197 |
| 2024-04-15 | 3:15:37 PM | 128.80 | 68 |
| 2024-04-15 | 3:10:54 PM | 128.90 | 61 |
| 2024-04-15 | 2:52:02 PM | 129.40 | 197 |
| 2024-04-15 | 2:51:02 PM | 129.40 | 197 |
| 2024-04-15 | 2:29:42 PM | 129.80 | 20 |
| 2024-04-15 | 2:28:21 PM | 129.80 | 21 |
| 2024-04-15 | 2:00:03 PM | 129.40 | 16 |
| 2024-04-15 | 1:40:28 PM | 129.10 | 20 |
| 2024-04-15 | 1:30:57 PM | 129.00 | 800 |