| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:04:49 PM | 129.70 | 319 |
| 2024-05-23 | 12:52:59 PM | 129.80 | 60 |
| 2024-05-23 | 12:47:31 PM | 129.80 | 4 |
| 2024-05-23 | 12:03:41 PM | 129.50 | 20 |
| 2024-05-23 | 11:54:09 AM | 129.30 | 83 |
| 2024-05-23 | 11:49:13 AM | 129.40 | 464 |
| 2024-05-23 | 11:49:13 AM | 129.40 | 464 |
| 2024-05-23 | 11:30:35 AM | 129.30 | 33 |
| 2024-05-23 | 10:45:19 AM | 129.00 | 158 |
| 2024-05-23 | 10:35:30 AM | 129.10 | 779 |
| 2024-05-23 | 10:30:53 AM | 128.70 | 100 |
| 2024-05-23 | 10:30:53 AM | 128.70 | 100 |
| 2024-05-23 | 10:30:51 AM | 128.60 | 304 |