| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:14:39 PM | 22.800 | 79 |
| 2024-06-03 | 3:14:39 PM | 22.810 | 336 |
| 2024-06-03 | 2:57:21 PM | 22.810 | 4 |
| 2024-06-03 | 2:57:21 PM | 22.810 | 31 |
| 2024-06-03 | 2:55:50 PM | 22.810 | 1,057 |
| 2024-06-03 | 2:44:18 PM | 22.810 | 4 |
| 2024-06-03 | 2:22:33 PM | 22.790 | 40 |
| 2024-06-03 | 2:02:27 PM | 22.790 | 4 |
| 2024-06-03 | 1:32:45 PM | 22.880 | 263 |
| 2024-06-03 | 12:54:50 PM | 22.820 | 702 |
| 2024-06-03 | 12:50:37 PM | 22.820 | 4 |
| 2024-06-03 | 12:30:43 PM | 22.830 | 262 |
| 2024-06-03 | 12:30:43 PM | 22.830 | 444 |