| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 9:01:55 PM | 22.76 | 100 |
| 3/8/2021 | 9:01:55 PM | 22.76 | 100 |
| 3/8/2021 | 9:01:55 PM | 22.76 | 100 |
| 3/8/2021 | 9:01:55 PM | 22.76 | 300 |
| 3/8/2021 | 9:01:54 PM | 22.77 | 900 |
| 3/8/2021 | 9:01:54 PM | 22.77 | 400 |
| 3/8/2021 | 9:01:54 PM | 22.77 | 100 |
| 3/8/2021 | 9:01:54 PM | 22.77 | 900 |
| 3/8/2021 | 9:01:54 PM | 22.77 | 900 |
| 3/8/2021 | 9:01:33 PM | 22.77 | 500 |
| 3/8/2021 | 9:01:33 PM | 22.77 | 100 |
| 3/8/2021 | 9:01:33 PM | 22.77 | 100 |
| 3/8/2021 | 9:01:33 PM | 22.77 | 500 |