| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 8:40:37 PM | 23.00 | 100 |
| 3/3/2021 | 8:40:37 PM | 23.00 | 200 |
| 3/3/2021 | 8:40:22 PM | 22.99 | 100 |
| 3/3/2021 | 8:40:22 PM | 22.99 | 100 |
| 3/3/2021 | 8:37:37 PM | 22.97 | 100 |
| 3/3/2021 | 8:37:36 PM | 22.97 | 100 |
| 3/3/2021 | 8:27:23 PM | 22.97 | 250 |
| 3/3/2021 | 7:27:22 PM | 23.00 | 100 |
| 3/3/2021 | 7:27:22 PM | 23.00 | 100 |
| 3/3/2021 | 7:27:22 PM | 23.00 | 100 |
| 3/3/2021 | 7:27:22 PM | 23.00 | 100 |
| 3/3/2021 | 7:27:22 PM | 23.00 | 100 |
| 3/3/2021 | 5:42:59 PM | 23.10 | 300 |