| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:05:19 AM | 4.924 | 163 |
| 2024-06-03 | 10:05:19 AM | 4.924 | 637 |
| 2024-06-03 | 10:05:07 AM | 4.926 | 214 |
| 2024-06-03 | 10:05:07 AM | 4.926 | 600 |
| 2024-06-03 | 10:04:38 AM | 4.922 | 100 |
| 2024-06-03 | 10:01:51 AM | 4.922 | 490 |
| 2024-06-03 | 10:01:49 AM | 4.926 | 14 |
| 2024-06-03 | 9:57:35 AM | 4.928 | 113 |
| 2024-06-03 | 9:57:35 AM | 4.928 | 1,295 |
| 2024-06-03 | 9:57:35 AM | 4.928 | 231 |
| 2024-06-03 | 9:57:35 AM | 4.928 | 205 |
| 2024-06-03 | 9:57:35 AM | 4.928 | 184 |