| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:11:10 AM | 4.738 | 0 |
| 2024-05-31 | 3:27:34 PM | 4.726 | 0 |
| 2024-05-31 | 2:26:21 PM | 4.690 | 0 |
| 2024-05-31 | 1:26:02 PM | 4.686 | 0 |
| 2024-05-31 | 12:26:02 PM | 4.656 | 0 |
| 2024-05-31 | 11:26:00 AM | 4.646 | 0 |
| 2024-05-31 | 10:30:13 AM | 4.614 | 0 |
| 2024-05-31 | 9:27:02 AM | 4.596 | 0 |
| 2024-05-31 | 8:04:22 AM | 4.594 | 0 |
| 2024-05-30 | 3:25:38 PM | 4.598 | 0 |
| 2024-05-30 | 2:25:37 PM | 4.616 | 0 |