| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:23 AM | 4.105 | 75 |
| 2024-05-24 | 10:54:23 AM | 4.105 | 120 |
| 2024-05-24 | 10:31:38 AM | 4.100 | 39 |
| 2024-05-24 | 10:31:38 AM | 4.100 | 400 |
| 2024-05-24 | 10:31:38 AM | 4.100 | 5 |
| 2024-05-24 | 10:31:29 AM | 4.100 | 22 |
| 2024-05-24 | 10:28:44 AM | 4.100 | 199 |
| 2024-05-24 | 10:28:44 AM | 4.100 | 152 |
| 2024-05-24 | 10:28:44 AM | 4.100 | 98 |
| 2024-05-24 | 10:28:44 AM | 4.100 | 1,220 |
| 2024-05-24 | 10:18:52 AM | 4.095 | 347 |
| 2024-05-24 | 10:18:52 AM | 4.095 | 108 |
| 2024-05-24 | 10:18:52 AM | 4.095 | 592 |