| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:51:03 PM | 65.18 | 10 |
| 2024-05-20 | 3:30:00 PM | 65.58 | 4 |
| 2024-05-20 | 9:04:26 AM | 65.64 | 15 |
| 2024-05-17 | 5:35:58 PM | 65.87 | 49 |
| 2024-05-17 | 5:13:46 PM | 65.93 | 1 |
| 2024-05-17 | 3:48:28 PM | 65.89 | 10 |
| 2024-05-17 | 3:47:39 PM | 65.90 | 5 |
| 2024-05-17 | 3:46:34 PM | 65.85 | 14 |
| 2024-05-17 | 3:00:43 PM | 66.40 | 76 |