| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:39:51 PM | 67.19 | - |
| 2024-06-07 | 6:39:49 PM | 67.20 | - |
| 2024-06-07 | 6:39:33 PM | 67.18 | - |
| 2024-06-07 | 6:39:26 PM | 67.18 | - |
| 2024-06-07 | 6:39:25 PM | 67.17 | - |
| 2024-06-07 | 6:39:24 PM | 67.18 | - |
| 2024-06-07 | 6:37:48 PM | 67.15 | - |
| 2024-06-07 | 6:37:46 PM | 67.17 | - |
| 2024-06-07 | 6:37:26 PM | 67.14 | - |
| 2024-06-07 | 6:37:24 PM | 67.14 | - |
| 2024-06-07 | 6:37:13 PM | 67.13 | - |
| 2024-06-07 | 6:37:00 PM | 67.12 | - |