| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 14.3400 | - |
| 2024-04-26 | 9:59:55 PM | 14.3900 | 100 |
| 2024-04-26 | 8:31:55 PM | 14.3900 | 100 |
| 2024-04-26 | 8:11:27 PM | 14.3600 | 200 |
| 2024-04-26 | 8:08:17 PM | 14.3600 | 100 |
| 2024-04-26 | 6:18:32 PM | 14.3501 | 165 |
| 2024-04-26 | 6:18:32 PM | 14.3500 | 165 |
| 2024-04-26 | 5:25:37 PM | 14.3400 | 100 |
| 2024-04-26 | 5:02:47 PM | 14.3900 | 100 |
| 2024-04-26 | 5:02:47 PM | 14.3900 | 100 |
| 2024-04-26 | 5:02:47 PM | 14.3900 | 100 |
| 2024-04-26 | 3:31:55 PM | 14.3100 | 100 |
| 2024-04-26 | 3:30:02 PM | 14.4991 | 100 |