| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:55:09 PM | 2.44 | 100 |
| 2024-05-22 | 5:55:09 PM | 2.44 | 100 |
| 2024-05-22 | 5:55:09 PM | 2.44 | 100 |
| 2024-05-22 | 5:55:09 PM | 2.44 | 100 |
| 2024-05-22 | 5:55:09 PM | 2.44 | 100 |
| 2024-05-22 | 5:55:09 PM | 2.44 | 500 |
| 2024-05-22 | 5:54:52 PM | 2.44 | 100 |
| 2024-05-22 | 5:54:48 PM | 2.44 | 2,200 |
| 2024-05-22 | 5:54:48 PM | 2.44 | 100 |
| 2024-05-22 | 5:54:48 PM | 2.44 | 100 |
| 2024-05-22 | 5:54:48 PM | 2.44 | 100 |
| 2024-05-22 | 5:54:48 PM | 2.44 | 100 |