| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 12:16:12 PM | 17.960 | 30 |
| 3/1/2021 | 12:16:12 PM | 17.980 | 485 |
| 3/1/2021 | 12:11:41 PM | 18.040 | 1 |
| 3/1/2021 | 12:09:59 PM | 18.080 | 93 |
| 3/1/2021 | 12:09:59 PM | 18.040 | 36 |
| 3/1/2021 | 12:09:59 PM | 18.020 | 436 |
| 3/1/2021 | 12:09:28 PM | 17.920 | 14 |
| 3/1/2021 | 12:09:28 PM | 17.920 | 38 |
| 3/1/2021 | 12:09:28 PM | 17.940 | 1 |
| 3/1/2021 | 12:09:28 PM | 17.940 | 32 |
| 3/1/2021 | 12:09:28 PM | 17.920 | 62 |
| 3/1/2021 | 12:05:26 PM | 17.880 | 28 |
| 3/1/2021 | 11:50:07 AM | 17.960 | 268 |