| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:20 PM | 3.92 | 100 |
| 2024-04-24 | 9:59:20 PM | 3.91 | 100 |
| 2024-04-24 | 9:59:20 PM | 3.91 | 100 |
| 2024-04-24 | 9:59:08 PM | 3.95 | 100 |
| 2024-04-24 | 9:59:08 PM | 3.96 | 100 |
| 2024-04-24 | 9:59:08 PM | 4.01 | 100 |
| 2024-04-24 | 9:59:08 PM | 3.99 | 100 |
| 2024-04-24 | 9:58:19 PM | 3.99 | 100 |
| 2024-04-24 | 9:58:18 PM | 3.97 | 195 |
| 2024-04-24 | 9:48:30 PM | 4.02 | 100 |
| 2024-04-24 | 9:48:30 PM | 4.03 | 100 |
| 2024-04-24 | 9:48:30 PM | 3.97 | 100 |
| 2024-04-24 | 9:48:30 PM | 3.96 | 100 |