| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:16 PM | 285.140 | 0 |
| 2024-06-04 | 5:05:18 PM | 284.790 | 0 |
| 2024-06-04 | 4:50:49 PM | 284.960 | 0 |
| 2024-06-04 | 4:35:23 PM | 284.930 | 0 |
| 2024-06-04 | 4:20:29 PM | 284.040 | 0 |
| 2024-06-04 | 4:05:16 PM | 285.210 | 0 |
| 2024-06-04 | 3:50:47 PM | 284.070 | 0 |
| 2024-06-04 | 3:35:40 PM | 282.220 | 0 |
| 2024-06-04 | 3:20:24 PM | 285.260 | 0 |
| 2024-06-04 | 2:50:45 PM | 285.100 | 0 |
| 2024-06-04 | 2:21:15 PM | 284.550 | 0 |
| 2024-06-04 | 1:50:35 PM | 284.920 | 0 |
| 2024-06-04 | 1:21:17 PM | 284.080 | 0 |