| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:36:31 PM | 522.00 | 0 |
| 2024-05-31 | 2:05:11 PM | 522.40 | 0 |
| 2024-05-31 | 1:14:05 PM | 522.20 | 0 |
| 2024-05-31 | 12:12:23 PM | 522.60 | 0 |
| 2024-05-31 | 11:02:17 AM | 523.20 | 0 |
| 2024-05-31 | 10:10:31 AM | 524.20 | 0 |
| 2024-05-31 | 9:20:31 AM | 524.20 | 0 |
| 2024-05-31 | 8:09:38 AM | 523.80 | 0 |
| 2024-05-30 | 8:21:08 PM | 522.00 | 0 |
| 2024-05-30 | 7:35:04 PM | 523.20 | 0 |
| 2024-05-30 | 7:05:08 PM | 523.20 | 0 |
| 2024-05-30 | 6:24:08 PM | 523.60 | 0 |
| 2024-05-30 | 5:40:11 PM | 522.60 | 0 |