| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:02:44 AM | 36.100 | 86 |
| 2024-04-19 | 10:01:48 AM | 36.100 | 225 |
| 2024-04-19 | 9:36:27 AM | 36.100 | 1,775 |
| 2024-04-19 | 9:36:27 AM | 36.100 | 225 |
| 2024-04-18 | 5:35:26 PM | 36.300 | 13 |
| 2024-04-18 | 3:33:12 PM | 36.300 | 3 |
| 2024-04-18 | 2:25:51 PM | 36.200 | 53 |
| 2024-04-18 | 2:25:51 PM | 36.200 | 2 |
| 2024-04-18 | 2:25:51 PM | 36.200 | 56 |
| 2024-04-18 | 1:18:58 PM | 36.300 | 3 |
| 2024-04-18 | 12:47:34 PM | 36.300 | 19 |
| 2024-04-18 | 12:47:34 PM | 36.300 | 1 |
| 2024-04-18 | 12:00:17 PM | 36.200 | 111 |