| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:57:51 PM | 0.6000 | 187 |
| 2024-04-30 | 9:57:25 PM | 0.6387 | 940 |
| 2024-04-30 | 8:25:25 PM | 0.6400 | 100 |
| 2024-04-30 | 6:15:51 PM | 0.6400 | 100 |
| 2024-04-30 | 6:15:45 PM | 0.6400 | 123 |
| 2024-04-29 | 10:10:00 PM | 0.6424 | - |
| 2024-04-29 | 8:41:26 PM | 0.6424 | 100 |
| 2024-04-29 | 4:20:03 PM | 0.6400 | 100 |
| 2024-04-29 | 4:08:14 PM | 0.6400 | 220 |