| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:16:52 AM | 59.00 | 0 |
| 2024-04-18 | 9:40:04 PM | 59.00 | 0 |
| 2024-04-18 | 8:24:09 PM | 59.00 | 0 |
| 2024-04-18 | 7:50:02 PM | 58.80 | 0 |
| 2024-04-18 | 6:50:03 PM | 58.80 | 0 |
| 2024-04-18 | 5:52:13 PM | 58.80 | 0 |
| 2024-04-18 | 4:48:12 PM | 58.80 | 0 |
| 2024-04-18 | 3:59:03 PM | 59.00 | 0 |
| 2024-04-18 | 2:41:03 PM | 58.80 | 0 |
| 2024-04-18 | 1:30:03 PM | 58.80 | 0 |
| 2024-04-18 | 12:24:04 PM | 58.80 | 0 |
| 2024-04-18 | 11:33:04 AM | 58.80 | 0 |
| 2024-04-18 | 10:25:01 AM | 59.00 | 0 |