| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:42:11 AM | 21.200 | 0 |
| 2024-05-22 | 10:56:09 AM | 21.200 | 0 |
| 2024-05-22 | 10:19:02 AM | 21.200 | 0 |
| 2024-05-22 | 9:49:02 AM | 21.200 | 0 |
| 2024-05-22 | 9:14:02 AM | 21.200 | 0 |
| 2024-05-22 | 8:07:57 AM | 21.200 | 0 |
| 2024-05-21 | 9:48:02 PM | 21.200 | 0 |
| 2024-05-21 | 8:25:11 PM | 21.200 | 0 |
| 2024-05-21 | 6:43:02 PM | 21.200 | 0 |
| 2024-05-21 | 5:45:05 PM | 21.200 | 0 |
| 2024-05-21 | 5:12:02 PM | 21.200 | 0 |
| 2024-05-21 | 4:39:01 PM | 21.200 | 0 |
| 2024-05-21 | 3:42:07 PM | 21.200 | 0 |