| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:46 PM | 9.800 | 0 |
| 2024-05-17 | 4:31:30 PM | 9.775 | 0 |
| 2024-05-17 | 12:31:29 PM | 10.010 | 0 |
| 2024-05-17 | 10:43:38 AM | 9.945 | 300 |
| 2024-05-17 | 10:01:20 AM | 9.965 | 250 |
| 2024-05-17 | 9:57:27 AM | 10.060 | 250 |
| 2024-05-17 | 9:31:31 AM | 10.050 | 0 |
| 2024-05-17 | 8:10:08 AM | 10.230 | 0 |
| 2024-05-16 | 7:31:45 PM | 10.210 | 0 |
| 2024-05-16 | 4:31:32 PM | 10.300 | 0 |
| 2024-05-16 | 12:31:30 PM | 10.410 | 0 |
| 2024-05-16 | 9:31:30 AM | 10.490 | 0 |
| 2024-05-16 | 8:10:08 AM | 10.630 | 0 |