| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 11:29:33 AM | 263.20 | 38 |
| 2024-04-17 | 11:05:13 AM | 262.80 | 45 |
| 2024-04-17 | 10:54:51 AM | 262.70 | 50 |
| 2024-04-17 | 10:15:20 AM | 262.30 | 20 |
| 2024-04-17 | 9:00:07 AM | 259.20 | 20 |
| 2024-04-17 | 8:16:06 AM | 259.20 | 0 |
| 2024-04-16 | 6:36:19 PM | 259.60 | 20 |
| 2024-04-16 | 6:02:06 PM | 259.40 | 30 |
| 2024-04-16 | 4:35:10 PM | 259.30 | 10 |
| 2024-04-16 | 4:21:10 PM | 259.30 | 5 |
| 2024-04-16 | 4:05:28 PM | 259.20 | 39 |
| 2024-04-16 | 3:33:53 PM | 260.30 | 11 |
| 2024-04-16 | 3:33:10 PM | 260.30 | 13 |