Time & Sales

Date Time Last Volume
9/22/2022 5:14:09 PM 172.18 50
9/22/2022 3:35:17 PM 173.50 20
9/22/2022 3:21:54 PM 173.70 20
9/22/2022 2:52:50 PM 174.18 90
9/22/2022 11:42:49 AM 172.98 50
9/22/2022 10:24:55 AM 172.90 24
9/22/2022 10:05:17 AM 172.56 5
9/22/2022 9:02:42 AM 168.92 36
9/22/2022 8:15:29 AM 169.36 0
9/21/2022 4:35:33 PM 171.08 50
9/21/2022 4:28:43 PM 171.00 20
9/21/2022 4:02:12 PM 169.84 30
9/21/2022 3:58:19 PM 169.96 20