| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:23:31 PM | 268.40 | 4 |
| 2024-04-23 | 1:08:07 PM | 268.80 | 25 |
| 2024-04-23 | 12:43:22 PM | 269.00 | 19 |
| 2024-04-23 | 12:08:06 PM | 268.70 | 14 |
| 2024-04-23 | 11:58:17 AM | 269.00 | 100 |
| 2024-04-23 | 8:55:09 AM | 268.20 | 20 |
| 2024-04-23 | 8:02:10 AM | 267.50 | 30 |
| 2024-04-22 | 6:54:46 PM | 266.60 | 5 |
| 2024-04-22 | 4:51:23 PM | 266.80 | 250 |
| 2024-04-22 | 1:47:17 PM | 266.60 | 15 |
| 2024-04-22 | 12:55:01 PM | 266.10 | 325 |
| 2024-04-22 | 12:49:08 PM | 265.90 | 2 |
| 2024-04-22 | 12:14:21 PM | 266.90 | 100 |