| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:37:50 PM | 8.925 | 400 |
| 2024-06-06 | 8:16:02 AM | 9.085 | 0 |
| 2024-06-05 | 12:28:42 PM | 8.930 | 28 |
| 2024-06-05 | 10:04:33 AM | 8.910 | 200 |
| 2024-06-05 | 8:16:02 AM | 8.925 | 0 |
| 2024-06-04 | 2:36:59 PM | 8.875 | 149 |
| 2024-06-04 | 8:29:43 AM | 9.035 | 400 |
| 2024-06-04 | 8:16:02 AM | 8.960 | 0 |
| 2024-06-03 | 6:03:17 PM | 8.995 | 200 |
| 2024-06-03 | 8:16:05 AM | 8.805 | 0 |