| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:50:42 AM | 264.20 | 30 |
| 2024-04-25 | 10:42:57 AM | 265.00 | 250 |
| 2024-04-25 | 8:00:15 AM | 266.50 | 25 |
| 2024-04-24 | 5:11:07 PM | 265.90 | 5 |
| 2024-04-24 | 2:39:12 PM | 267.10 | 100 |
| 2024-04-24 | 8:01:26 AM | 272.40 | 110 |
| 2024-04-23 | 6:49:38 PM | 270.20 | 13 |
| 2024-04-23 | 12:31:05 PM | 268.70 | 10 |
| 2024-04-23 | 8:16:00 AM | 267.60 | 0 |
| 2024-04-22 | 3:22:52 PM | 267.10 | 1,050 |
| 2024-04-22 | 8:01:18 AM | 266.00 | 32 |