Time & Sales

Date Time Last Volume
9/22/2021 3:14:33 PM 191.50 50
9/22/2021 12:04:16 PM 190.86 320
9/22/2021 12:00:34 PM 190.90 10
9/22/2021 10:25:40 AM 189.50 10
9/22/2021 9:19:45 AM 189.80 15
9/22/2021 9:11:56 AM 189.68 9
9/22/2021 8:10:26 AM 188.12 0
9/21/2021 7:41:50 PM 188.68 5
9/21/2021 5:08:11 PM 187.38 5
9/21/2021 3:35:53 PM 188.14 15
9/21/2021 12:21:47 PM 188.16 20
9/21/2021 12:00:11 PM 187.86 500
9/21/2021 8:57:58 AM 186.50 10