| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:03:45 AM | 20.960 | 176 |
| 2024-04-15 | 7:44:54 PM | 21.080 | 120 |
| 2024-04-15 | 5:36:59 PM | 21.150 | 200 |
| 2024-04-15 | 5:13:51 PM | 21.140 | 400 |
| 2024-04-15 | 5:08:27 PM | 21.150 | 141 |
| 2024-04-15 | 3:54:17 PM | 21.220 | 900 |
| 2024-04-15 | 3:30:55 PM | 21.190 | 1,000 |
| 2024-04-15 | 3:21:05 PM | 21.180 | 160 |
| 2024-04-15 | 2:56:16 PM | 21.180 | 50 |
| 2024-04-15 | 2:46:33 PM | 21.170 | 146 |
| 2024-04-15 | 1:26:57 PM | 21.100 | 271 |
| 2024-04-15 | 12:40:21 PM | 21.060 | 50 |
| 2024-04-15 | 11:45:24 AM | 21.100 | 60 |