| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:46:40 PM | 130.40 | 129 |
| 2024-05-29 | 1:46:40 PM | 130.40 | 130 |
| 2024-05-29 | 1:46:40 PM | 130.40 | 66 |
| 2024-05-29 | 12:59:03 PM | 131.00 | 98 |
| 2024-05-29 | 11:37:21 AM | 132.00 | 1,994 |
| 2024-05-28 | 5:25:41 PM | 134.40 | 101 |
| 2024-05-28 | 5:24:53 PM | 134.80 | 413 |
| 2024-05-28 | 4:39:25 PM | 134.00 | 1,419 |
| 2024-05-28 | 4:39:25 PM | 134.00 | 1,360 |
| 2024-05-28 | 4:39:25 PM | 134.00 | 286 |
| 2024-05-28 | 3:00:13 PM | 136.40 | 334 |
| 2024-05-28 | 3:00:13 PM | 136.40 | 79 |
| 2024-05-28 | 2:59:07 PM | 136.40 | 400 |