| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:04:44 PM | 26.420 | 0 |
| 2024-04-19 | 2:34:40 PM | 26.430 | 0 |
| 2024-04-19 | 2:04:25 PM | 26.310 | 0 |
| 2024-04-19 | 1:34:56 PM | 26.400 | 0 |
| 2024-04-19 | 1:08:35 PM | 26.420 | 0 |
| 2024-04-19 | 12:34:56 PM | 26.420 | 0 |
| 2024-04-19 | 12:04:38 PM | 26.450 | 0 |
| 2024-04-19 | 11:34:49 AM | 26.450 | 0 |
| 2024-04-19 | 11:04:18 AM | 26.540 | 0 |
| 2024-04-19 | 10:35:00 AM | 26.460 | 0 |
| 2024-04-19 | 10:04:33 AM | 26.530 | 0 |
| 2024-04-19 | 9:34:58 AM | 26.610 | 0 |
| 2024-04-19 | 9:04:21 AM | 26.650 | 0 |