| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:27:32 PM | 21.28 | 100 |
| 2024-04-23 | 6:27:29 PM | 21.29 | 100 |
| 2024-04-23 | 6:27:29 PM | 21.29 | 100 |
| 2024-04-23 | 6:26:45 PM | 21.29 | 100 |
| 2024-04-23 | 6:26:41 PM | 21.29 | 100 |
| 2024-04-23 | 6:26:41 PM | 21.29 | 100 |
| 2024-04-23 | 6:26:41 PM | 21.29 | 100 |
| 2024-04-23 | 6:26:32 PM | 21.28 | 100 |
| 2024-04-23 | 6:26:32 PM | 21.28 | 100 |
| 2024-04-23 | 6:26:32 PM | 21.28 | 100 |
| 2024-04-23 | 6:26:32 PM | 21.28 | 200 |
| 2024-04-23 | 6:26:01 PM | 21.27 | 100 |
| 2024-04-23 | 6:26:01 PM | 21.27 | 100 |