| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:15:55 AM | 0.019 | 72 |
| 2024-05-03 | 11:11:49 AM | 0.019 | 150 |
| 2024-05-03 | 11:11:26 AM | 0.019 | 10 |
| 2024-05-03 | 11:10:57 AM | 0.019 | 18 |
| 2024-05-03 | 11:07:32 AM | 0.019 | 10 |
| 2024-05-03 | 10:58:58 AM | 0.019 | 4 |
| 2024-05-03 | 10:53:51 AM | 0.019 | 8 |
| 2024-05-03 | 10:39:42 AM | 0.019 | 100 |
| 2024-05-03 | 10:38:40 AM | 0.019 | 25 |
| 2024-05-03 | 10:21:43 AM | 0.019 | 300 |
| 2024-05-03 | 9:35:40 AM | 0.020 | 28 |
| 2024-05-03 | 9:35:00 AM | 0.019 | 2 |
| 2024-05-03 | 9:13:07 AM | 0.020 | 49,019 |