| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:57 AM | 2.070 | 0 |
| 2024-05-30 | 9:20:27 PM | 2.060 | 0 |
| 2024-05-30 | 8:20:49 PM | 2.070 | 0 |
| 2024-05-30 | 7:20:36 PM | 2.070 | 0 |
| 2024-05-30 | 6:21:01 PM | 2.060 | 0 |
| 2024-05-30 | 5:21:02 PM | 2.050 | 0 |
| 2024-05-30 | 4:21:15 PM | 2.050 | 0 |
| 2024-05-30 | 3:21:17 PM | 2.050 | 0 |
| 2024-05-30 | 2:21:07 PM | 2.040 | 0 |
| 2024-05-30 | 1:21:06 PM | 2.040 | 0 |
| 2024-05-30 | 12:21:03 PM | 2.040 | 0 |
| 2024-05-30 | 11:21:09 AM | 2.040 | 0 |
| 2024-05-30 | 10:20:58 AM | 2.050 | 0 |