| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:31:09 AM | 203.20 | 0 |
| 2024-05-15 | 8:10:26 AM | 203.45 | 0 |
| 2024-05-14 | 7:31:25 PM | 203.95 | 0 |
| 2024-05-14 | 4:31:14 PM | 204.55 | 0 |
| 2024-05-14 | 12:31:12 PM | 204.90 | 0 |
| 2024-05-14 | 9:31:16 AM | 205.00 | 0 |
| 2024-05-14 | 8:10:26 AM | 205.10 | 0 |
| 2024-05-13 | 7:31:35 PM | 207.05 | 0 |
| 2024-05-13 | 4:31:07 PM | 207.70 | 0 |
| 2024-05-13 | 12:31:07 PM | 206.45 | 0 |
| 2024-05-13 | 9:31:06 AM | 206.75 | 0 |
| 2024-05-13 | 8:10:29 AM | 206.95 | 0 |