| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:04:05 PM | 14.17 | 100 |
| 2024-05-24 | 9:03:44 PM | 14.17 | 100 |
| 2024-05-24 | 9:03:30 PM | 14.17 | 100 |
| 2024-05-24 | 9:03:28 PM | 14.16 | 139 |
| 2024-05-24 | 9:02:16 PM | 14.17 | 100 |
| 2024-05-24 | 9:00:27 PM | 14.18 | 100 |
| 2024-05-24 | 9:00:27 PM | 14.18 | 100 |
| 2024-05-24 | 9:00:27 PM | 14.19 | 100 |
| 2024-05-24 | 9:00:27 PM | 14.19 | 200 |
| 2024-05-24 | 9:00:27 PM | 14.19 | 200 |
| 2024-05-24 | 9:00:27 PM | 14.19 | 307 |
| 2024-05-24 | 9:00:14 PM | 14.19 | 100 |