Time & Sales

Date Time Last Volume
11/27/2020 6:59:45 PM 272.32 100
11/27/2020 6:59:45 PM 272.33 100
11/27/2020 6:59:45 PM 272.45 100
11/27/2020 6:59:45 PM 272.35 100
11/27/2020 6:59:45 PM 272.35 100
11/27/2020 6:59:44 PM 272.50 449
11/27/2020 6:59:43 PM 272.44 133
11/27/2020 6:59:43 PM 272.44 100
11/27/2020 6:59:43 PM 272.44 297
11/27/2020 6:59:39 PM 272.32 200
11/27/2020 6:59:31 PM 272.44 100
11/27/2020 6:59:30 PM 272.44 100
11/27/2020 6:59:25 PM 272.33 196