| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 257.20 | 100 |
| 2024-04-18 | 9:59:57 PM | 257.25 | 110 |
| 2024-04-18 | 9:59:57 PM | 257.26 | 100 |
| 2024-04-18 | 9:59:57 PM | 257.18 | 165 |
| 2024-04-18 | 9:59:57 PM | 257.23 | 167 |
| 2024-04-18 | 9:59:57 PM | 257.24 | 100 |
| 2024-04-18 | 9:59:57 PM | 257.18 | 100 |
| 2024-04-18 | 9:59:56 PM | 257.18 | 100 |
| 2024-04-18 | 9:59:56 PM | 257.18 | 100 |
| 2024-04-18 | 9:59:56 PM | 257.18 | 100 |
| 2024-04-18 | 9:59:56 PM | 257.25 | 100 |
| 2024-04-18 | 9:59:54 PM | 257.26 | 100 |
| 2024-04-18 | 9:59:54 PM | 257.25 | 100 |