| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:19 PM | 425.10 | 0 |
| 2024-05-24 | 4:30:54 PM | 427.90 | 0 |
| 2024-05-24 | 12:30:47 PM | 422.55 | 0 |
| 2024-05-24 | 9:30:48 AM | 422.50 | 0 |
| 2024-05-24 | 8:10:32 AM | 422.85 | 0 |
| 2024-05-23 | 7:31:11 PM | 425.90 | 0 |
| 2024-05-23 | 4:30:47 PM | 424.45 | 0 |
| 2024-05-23 | 12:30:59 PM | 427.15 | 0 |
| 2024-05-23 | 9:30:43 AM | 428.00 | 0 |
| 2024-05-23 | 8:10:33 AM | 426.30 | 0 |
| 2024-05-22 | 7:56:13 PM | 428.80 | 30 |
| 2024-05-22 | 7:31:01 PM | 427.60 | 0 |
| 2024-05-22 | 4:30:44 PM | 430.50 | 0 |