| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:12:14 AM | 2.400 | 73 |
| 2024-04-24 | 9:10:06 AM | 2.404 | 827 |
| 2024-04-24 | 9:10:06 AM | 2.404 | 73 |
| 2024-04-24 | 9:10:06 AM | 2.406 | 251 |
| 2024-04-24 | 9:10:06 AM | 2.406 | 299 |
| 2024-04-24 | 9:07:51 AM | 2.410 | 692 |
| 2024-04-24 | 9:07:51 AM | 2.410 | 42 |
| 2024-04-24 | 9:07:51 AM | 2.412 | 731 |
| 2024-04-24 | 9:07:51 AM | 2.412 | 40 |
| 2024-04-24 | 9:07:51 AM | 2.414 | 200 |
| 2024-04-24 | 9:01:46 AM | 2.420 | 53 |
| 2024-04-24 | 9:01:46 AM | 2.420 | 439 |