| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:30:41 PM | 469.20 | 1 |
| 2024-05-22 | 2:30:37 PM | 469.40 | 128 |
| 2024-05-22 | 2:30:16 PM | 469.40 | 6 |
| 2024-05-22 | 2:30:10 PM | 469.20 | 6 |
| 2024-05-22 | 2:30:05 PM | 469.20 | 3 |
| 2024-05-22 | 2:28:24 PM | 469.40 | 66 |
| 2024-05-22 | 2:28:24 PM | 469.40 | 190 |
| 2024-05-22 | 2:28:24 PM | 469.40 | 6 |
| 2024-05-22 | 2:28:15 PM | 469.40 | 6 |
| 2024-05-22 | 2:28:09 PM | 469.30 | 1 |
| 2024-05-22 | 2:28:09 PM | 469.30 | 6 |
| 2024-05-22 | 2:28:09 PM | 469.30 | 12 |