| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:40:56 AM | 543.8000 | 216 |
| 2024-05-31 | 11:40:56 AM | 543.8000 | 320 |
| 2024-05-31 | 11:40:56 AM | 543.8000 | 564 |
| 2024-05-31 | 11:38:16 AM | 544.0000 | 354 |
| 2024-05-31 | 11:38:16 AM | 544.0000 | 326 |
| 2024-05-31 | 11:38:16 AM | 544.0000 | 319 |
| 2024-05-31 | 11:33:10 AM | 543.8000 | 256 |
| 2024-05-31 | 11:33:10 AM | 543.8000 | 167 |
| 2024-05-31 | 11:30:59 AM | 543.6000 | 334 |
| 2024-05-31 | 11:30:59 AM | 543.6000 | 1,060 |
| 2024-05-31 | 11:30:59 AM | 543.6000 | 1,060 |
| 2024-05-31 | 11:30:59 AM | 543.6000 | 514 |