| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:03 AM | 283.2500 | 25 |
| 2024-05-28 | 8:17:55 AM | 280.4500 | 0 |
| 2024-05-27 | 2:35:25 PM | 281.0000 | 100 |
| 2024-05-27 | 11:50:12 AM | 282.0000 | 10 |
| 2024-05-27 | 9:07:27 AM | 281.1500 | 0 |
| 2024-05-24 | 2:55:43 PM | 279.0000 | 8 |
| 2024-05-24 | 2:33:06 PM | 276.6000 | 34 |
| 2024-05-24 | 11:10:57 AM | 280.8000 | 70 |
| 2024-05-24 | 10:07:12 AM | 275.7500 | 50 |
| 2024-05-24 | 8:32:58 AM | 277.6500 | 19 |
| 2024-05-24 | 8:08:41 AM | 277.7000 | 0 |
| 2024-05-23 | 5:50:32 PM | 281.5500 | 4 |
| 2024-05-23 | 4:02:39 PM | 275.0000 | 50 |