| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:33 PM | 62.06 | 100 |
| 2024-05-24 | 9:50:35 PM | 62.02 | 137 |
| 2024-05-24 | 9:49:52 PM | 62.06 | 100 |
| 2024-05-24 | 9:32:27 PM | 62.03 | 100 |
| 2024-05-24 | 9:32:27 PM | 62.03 | 213 |
| 2024-05-24 | 9:21:14 PM | 62.03 | 312 |
| 2024-05-24 | 9:20:12 PM | 62.03 | 167 |
| 2024-05-24 | 9:15:11 PM | 62.06 | 150 |
| 2024-05-24 | 9:13:41 PM | 62.02 | 294 |
| 2024-05-24 | 9:11:39 PM | 62.04 | 200 |
| 2024-05-24 | 9:11:39 PM | 62.05 | 100 |
| 2024-05-24 | 9:11:39 PM | 62.04 | 100 |
| 2024-05-24 | 9:11:39 PM | 62.04 | 100 |