| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:11:19 PM | 61.78 | 132 |
| 2024-05-30 | 8:11:17 PM | 61.74 | 100 |
| 2024-05-30 | 8:11:17 PM | 61.77 | 1,300 |
| 2024-05-30 | 8:11:17 PM | 61.77 | 320 |
| 2024-05-30 | 8:11:17 PM | 61.80 | 320 |
| 2024-05-30 | 8:04:55 PM | 61.74 | 100 |
| 2024-05-30 | 8:04:27 PM | 61.74 | 469 |
| 2024-05-30 | 7:45:46 PM | 61.85 | 2,603 |
| 2024-05-30 | 7:38:53 PM | 61.83 | 102 |
| 2024-05-30 | 7:29:44 PM | 61.83 | 143 |
| 2024-05-30 | 7:19:26 PM | 61.80 | 1,033 |
| 2024-05-30 | 6:59:50 PM | 61.74 | 200 |
| 2024-05-30 | 6:59:50 PM | 61.74 | 200 |