| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:48:27 PM | 55.45 | 100 |
| 2024-04-17 | 8:48:24 PM | 55.45 | 200 |
| 2024-04-17 | 8:48:20 PM | 55.45 | 100 |
| 2024-04-17 | 8:48:20 PM | 55.45 | 200 |
| 2024-04-17 | 8:47:54 PM | 55.46 | 1,314 |
| 2024-04-17 | 8:47:52 PM | 55.46 | 300 |
| 2024-04-17 | 8:47:52 PM | 55.46 | 100 |
| 2024-04-17 | 8:47:41 PM | 55.47 | 188 |
| 2024-04-17 | 8:47:27 PM | 55.50 | 935 |
| 2024-04-17 | 8:47:26 PM | 55.49 | 378 |
| 2024-04-17 | 8:47:26 PM | 55.49 | 100 |
| 2024-04-17 | 8:47:26 PM | 55.50 | 134 |