| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:28 PM | 14.45 | 100 |
| 2024-06-05 | 8:14:47 PM | 14.44 | 100 |
| 2024-06-05 | 8:14:47 PM | 14.44 | 100 |
| 2024-06-05 | 8:14:47 PM | 14.43 | 500 |
| 2024-06-05 | 8:14:40 PM | 14.44 | 100 |
| 2024-06-05 | 8:12:46 PM | 14.44 | 100 |
| 2024-06-05 | 8:12:42 PM | 14.44 | 100 |
| 2024-06-05 | 8:12:42 PM | 14.44 | 100 |
| 2024-06-05 | 8:12:08 PM | 14.45 | 100 |
| 2024-06-05 | 8:08:47 PM | 14.44 | 100 |
| 2024-06-05 | 8:07:28 PM | 14.44 | 200 |
| 2024-06-05 | 8:06:53 PM | 14.44 | 300 |
| 2024-06-05 | 7:56:58 PM | 14.43 | 300 |