| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:18 PM | 2.0950 | 100 |
| 2024-05-03 | 9:59:18 PM | 2.0950 | 150 |
| 2024-05-03 | 9:59:10 PM | 2.1000 | 473 |
| 2024-05-03 | 9:59:10 PM | 2.1000 | 100 |
| 2024-05-03 | 9:59:10 PM | 2.1000 | 189 |
| 2024-05-03 | 9:59:06 PM | 2.1000 | 144 |
| 2024-05-03 | 9:59:06 PM | 2.0972 | 200 |
| 2024-05-03 | 9:59:06 PM | 2.0995 | 100 |
| 2024-05-03 | 9:59:06 PM | 2.0900 | 100 |
| 2024-05-03 | 9:58:53 PM | 2.0922 | 500 |
| 2024-05-03 | 9:57:54 PM | 2.0900 | 117 |
| 2024-05-03 | 9:57:54 PM | 2.0900 | 100 |
| 2024-05-03 | 9:57:49 PM | 2.0900 | 200 |