| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:12:02 AM | 7.75 | 3,000 |
| 2024-06-07 | 5:11:57 AM | 7.75 | 600 |
| 2024-06-07 | 5:11:56 AM | 7.75 | 6,891 |
| 2024-06-07 | 5:11:54 AM | 7.75 | 2,200 |
| 2024-06-07 | 5:11:49 AM | 7.75 | 8,500 |
| 2024-06-07 | 5:11:47 AM | 7.75 | 44,100 |
| 2024-06-07 | 5:11:45 AM | 7.76 | 20,300 |
| 2024-06-07 | 5:11:33 AM | 7.76 | 500 |
| 2024-06-07 | 5:11:26 AM | 7.76 | 4,900 |
| 2024-06-07 | 5:11:22 AM | 7.76 | 200 |
| 2024-06-07 | 5:11:21 AM | 7.76 | 1,700 |
| 2024-06-07 | 5:11:17 AM | 7.76 | 3,300 |